KKR - Cena Akcji

Cena Akcji
98.25
Dzienna Zmiana
3.24 3.41%
Miesięcznie
-3.34%
Rocznie
99.25%
Q2 Prognozy TE
91.87
Kurs Chg Zmiana Rok Data
China Construction Bank 7.17 0.05 0.70% 1.99% 2024-05-08
Bank Of China 4.48 0 0% -0.22% 2024-05-07
Mitsubishi UFJ Financial 1,552.50 -6.50 -0.42% 79.87% 2024-05-08
Sumitomo Mitsui Financial 8,824.00 -83.00 -0.93% 56.01% 2024-05-08
Mizuho Financial 3,002.00 -4.00 -0.13% 49.35% 2024-05-08
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Axis Bank 1,127.65 -18.10 -1.58% 28.37% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Bank Mandiri 6,325.00 50.00 0.80% 25.25% 2024-05-08
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
HDFC Bank 1,505.50 -17.60 -1.16% -8.45% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Morgan Stanley 95.57 0.84 0.89% 13.19% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Sberbank 308.01 2.00 0.65% 29.27% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.21% 2024-05-06